| Symbol | Bid | Ask | Open | High | Low | Chg. |
| EUR/USD | 1.2891 | 1.2893 | 1.2896 | 1.2918 | 1.2867 | -0.0004 |
| GBP/USD | 1.5408 | 1.5411 | 1.5452 | 1.5490 | 1.5348 | -0.0042 |
| USD/JPY | 84.18 | 84.20 | 84.34 | 84.49 | 84.05 | -0.15 |
| USD/CHF | 1.0117 | 1.0120 | 1.0165 | 1.0184 | 1.0116 | -0.0047 |
| AUD/USD | 0.9171 | 0.9173 | 0.9166 | 0.9181 | 0.9146 | 0.0006 |
| USD/CAD | 1.0340 | 1.0343 | 1.0388 | 1.0404 | 1.0340 | -0.0047 |
| NZD/USD | 0.7228 | 0.7231 | 0.7208 | 0.7256 | 0.7183 | 0.0021 |